| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $6.66 | $6.82 | $6.65 | $6.65 | 7,616,016 |
December 28 1989 | $6.48 | $6.75 | $6.42 | $6.66 | 11,802,940 |
December 27 1989 | $6.75 | $6.75 | $6.27 | $6.48 | 17,885,048 |
December 26 1989 | $6.79 | $6.82 | $6.73 | $6.75 | 2,940,091 |
December 22 1989 | $6.79 | $6.85 | $6.79 | $6.79 | 8,427,369 |
December 21 1989 | $6.68 | $6.81 | $6.68 | $6.78 | 14,881,703 |
December 20 1989 | $6.93 | $6.93 | $6.59 | $6.65 | 29,919,108 |
December 19 1989 | $7.45 | $7.45 | $7.12 | $7.32 | 16,248,961 |
December 18 1989 | $7.71 | $7.74 | $7.39 | $7.48 | 6,782,767 |
December 15 1989 | $7.76 | $7.77 | $7.64 | $7.71 | 7,752,255 |
December 14 1989 | $7.76 | $7.85 | $7.73 | $7.76 | 5,179,524 |
December 13 1989 | $7.69 | $7.78 | $7.69 | $7.76 | 5,663,659 |
December 12 1989 | $7.79 | $7.82 | $7.67 | $7.69 | 3,020,375 |
December 11 1989 | $7.69 | $7.82 | $7.69 | $7.79 | 3,227,167 |
December 08 1989 | $7.76 | $7.84 | $7.69 | $7.69 | 4,045,819 |
December 07 1989 | $7.87 | $7.87 | $7.67 | $7.76 | 4,618,753 |
December 06 1989 | $7.70 | $7.88 | $7.68 | $7.87 | 6,355,803 |
December 05 1989 | $7.65 | $7.70 | $7.61 | $7.70 | 4,235,580 |
December 04 1989 | $7.71 | $7.74 | $7.62 | $7.65 | 3,774,557 |
December 01 1989 | $7.65 | $7.80 | $7.65 | $7.71 | 6,192,803 |
November 30 1989 | $7.64 | $7.70 | $7.64 | $7.65 | 2,820,882 |
November 29 1989 | $7.71 | $7.76 | $7.64 | $7.64 | 3,436,391 |
November 28 1989 | $7.76 | $7.76 | $7.70 | $7.71 | 2,833,046 |
November 27 1989 | $7.70 | $7.76 | $7.70 | $7.76 | 4,264,774 |
November 24 1989 | $7.65 | $7.70 | $7.65 | $7.70 | 2,050,887 |
