On December 29, 2006, Walt Disney (DIS) had a market capitalization of $59.5B, based on 2.15B shares at a price of $27.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $27.72 | 166,303,192 | 2,148,000,000 | $59,547,285,600.00 |
November 2006 | $26.50 | 219,950,936 | 2,148,000,000 | $56,911,904,400.00 |
October 2006 | $25.22 | 156,080,588 | 2,148,000,000 | $54,174,063,600.00 |
September 2006 | $24.78 | 184,667,410 | 2,059,000,000 | $51,021,608,200.00 |
August 2006 | $23.77 | 217,466,093 | 2,059,000,000 | $48,941,606,400.00 |
July 2006 | $23.80 | 210,974,252 | 2,059,000,000 | $49,007,700,300.00 |
June 2006 | $24.05 | 275,016,523 | 2,147,000,000 | $51,635,779,400.00 |
May 2006 | $24.45 | 323,007,095 | 2,147,000,000 | $52,496,297,000.00 |
April 2006 | $22.41 | 136,266,903 | 2,147,000,000 | $48,124,575,600.00 |
March 2006 | $22.36 | 199,002,943 | 1,990,000,000 | $44,493,813,000.00 |
February 2006 | $22.44 | 271,810,847 | 1,990,000,000 | $44,653,411,000.00 |
January 2006 | $20.29 | 300,629,600 | 1,990,000,000 | $40,377,896,000.00 |
December 2005 | $19.22 | 156,320,525 | 1,999,000,000 | $38,412,983,900.00 |
November 2005 | $19.78 | 188,757,221 | 1,999,000,000 | $39,531,224,500.00 |
October 2005 | $19.33 | 180,919,106 | 1,999,000,000 | $38,643,268,700.00 |
September 2005 | $19.14 | 196,732,994 | 1,940,000,000 | $37,133,346,000.00 |
August 2005 | $19.98 | 169,210,642 | 1,940,000,000 | $38,764,692,000.00 |
July 2005 | $20.34 | 142,032,440 | 1,940,000,000 | $39,457,272,000.00 |
June 2005 | $19.97 | 141,308,259 | 2,096,000,000 | $41,865,294,400.00 |
May 2005 | $21.77 | 135,338,673 | 2,096,000,000 | $45,622,793,600.00 |
April 2005 | $20.94 | 119,469,741 | 2,096,000,000 | $43,893,593,600.00 |
March 2005 | $22.79 | 146,519,309 | 2,114,000,000 | $48,177,637,200.00 |
February 2005 | $22.16 | 130,209,933 | 2,114,000,000 | $46,853,004,800.00 |
January 2005 | $22.71 | 144,731,577 | 2,114,000,000 | $48,009,997,000.00 |
December 2004 | $22.05 | 111,568,880 | 2,107,000,000 | $46,463,774,700.00 |
