On December 29, 2017, Walt Disney (DIS) had a market capitalization of $156.4B, based on 1.52B shares at a price of $102.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $102.84 | 4,538,400 | 1,521,000,000 | $156,419,031,600.00 |
December 28 2017 | $103.09 | 3,477,700 | 1,521,000,000 | $156,797,304,300.00 |
December 27 2017 | $102.96 | 5,624,000 | 1,521,000,000 | $156,608,244,000.00 |
December 26 2017 | $103.42 | 3,982,400 | 1,521,000,000 | $157,306,535,100.00 |
December 22 2017 | $103.95 | 7,378,400 | 1,521,000,000 | $158,106,733,200.00 |
December 21 2017 | $104.81 | 9,372,800 | 1,521,000,000 | $159,416,162,100.00 |
December 20 2017 | $104.92 | 8,661,100 | 1,521,000,000 | $159,590,772,900.00 |
December 19 2017 | $106.95 | 10,546,600 | 1,521,000,000 | $162,675,208,800.00 |
December 18 2017 | $106.21 | 12,270,000 | 1,521,000,000 | $161,540,390,700.00 |
December 15 2017 | $106.44 | 19,978,600 | 1,521,000,000 | $161,889,612,300.00 |
December 14 2017 | $105.77 | 27,571,300 | 1,521,000,000 | $160,871,150,700.00 |
December 13 2017 | $102.94 | 10,368,300 | 1,521,000,000 | $156,564,591,300.00 |
December 12 2017 | $102.76 | 8,147,000 | 1,521,000,000 | $156,302,675,100.00 |
December 11 2017 | $102.19 | 7,434,000 | 1,521,000,000 | $155,429,621,100.00 |
December 08 2017 | $99.70 | 6,536,600 | 1,521,000,000 | $151,646,894,100.00 |
December 07 2017 | $99.88 | 9,948,600 | 1,521,000,000 | $151,923,259,800.00 |
December 06 2017 | $100.07 | 8,121,700 | 1,521,000,000 | $152,211,945,600.00 |
December 05 2017 | $101.74 | 13,055,600 | 1,521,000,000 | $154,752,167,700.00 |
December 04 2017 | $104.59 | 17,824,000 | 1,521,000,000 | $159,082,150,500.00 |
December 01 2017 | $99.87 | 9,258,400 | 1,521,000,000 | $151,908,810,300.00 |
November 30 2017 | $99.47 | 9,949,000 | 1,521,000,000 | $151,288,242,300.00 |
November 29 2017 | $99.86 | 14,503,100 | 1,521,000,000 | $151,894,512,900.00 |
November 28 2017 | $98.13 | 8,401,100 | 1,521,000,000 | $149,253,144,300.00 |
November 27 2017 | $97.54 | 4,007,500 | 1,521,000,000 | $148,358,340,000.00 |
November 24 2017 | $97.40 | 2,217,600 | 1,521,000,000 | $148,141,901,700.00 |
