On December 31, 2019, Walt Disney (DIS) had a market capitalization of $258.5B, based on 1.82B shares at a price of $142.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $142.26 | 5,662,900 | 1,817,000,000 | $258,483,694,500.00 |
December 30 2019 | $141.41 | 6,602,800 | 1,817,000,000 | $256,946,694,200.00 |
December 27 2019 | $143.36 | 5,495,300 | 1,817,000,000 | $260,485,301,700.00 |
December 26 2019 | $143.31 | 4,422,000 | 1,817,000,000 | $260,395,905,300.00 |
December 24 2019 | $142.91 | 3,508,500 | 1,817,000,000 | $259,663,109,200.00 |
December 23 2019 | $142.31 | 9,314,000 | 1,817,000,000 | $258,572,909,200.00 |
December 20 2019 | $144.47 | 12,629,900 | 1,817,000,000 | $262,504,897,200.00 |
December 19 2019 | $143.75 | 10,243,900 | 1,817,000,000 | $261,200,109,500.00 |
December 18 2019 | $143.86 | 9,467,800 | 1,817,000,000 | $261,396,708,900.00 |
December 17 2019 | $145.31 | 8,776,100 | 1,817,000,000 | $264,023,909,200.00 |
December 16 2019 | $146.03 | 9,134,400 | 1,817,000,000 | $265,328,515,200.00 |
December 13 2019 | $143.98 | 9,350,100 | 1,817,000,000 | $261,611,296,600.00 |
December 12 2019 | $144.47 | 7,748,300 | 1,817,000,000 | $262,504,897,200.00 |
December 11 2019 | $144.31 | 8,253,700 | 1,817,000,000 | $262,202,730,100.00 |
December 10 2019 | $142.85 | 7,084,100 | 1,817,000,000 | $259,555,724,500.00 |
December 09 2019 | $142.96 | 11,515,000 | 1,817,000,000 | $259,751,233,700.00 |
December 06 2019 | $144.37 | 7,084,900 | 1,817,000,000 | $262,327,194,600.00 |
December 05 2019 | $144.16 | 7,363,300 | 1,817,000,000 | $261,936,357,900.00 |
December 04 2019 | $144.98 | 7,684,800 | 1,817,000,000 | $263,428,660,000.00 |
December 03 2019 | $145.27 | 9,273,800 | 1,817,000,000 | $263,961,586,100.00 |
December 02 2019 | $147.27 | 10,351,000 | 1,817,000,000 | $267,585,774,300.00 |
November 29 2019 | $148.21 | 6,284,900 | 1,817,000,000 | $269,291,210,500.00 |
November 27 2019 | $148.11 | 6,155,400 | 1,817,000,000 | $269,113,689,600.00 |
November 26 2019 | $148.27 | 24,949,900 | 1,817,000,000 | $269,397,868,400.00 |
November 25 2019 | $146.36 | 11,316,800 | 1,817,000,000 | $265,933,576,200.00 |
