On December 31, 2019, Walt Disney (DIS) had a market capitalization of $256.7B, based on 1.82B shares at a price of $141.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $141.30 | 5,662,900 | 1,817,000,000 | $256,746,460,800.00 |
December 30 2019 | $140.46 | 6,602,800 | 1,817,000,000 | $255,219,817,400.00 |
December 27 2019 | $142.40 | 5,495,300 | 1,817,000,000 | $258,734,622,200.00 |
December 26 2019 | $142.35 | 4,422,000 | 1,817,000,000 | $258,645,952,600.00 |
December 24 2019 | $141.95 | 3,508,500 | 1,817,000,000 | $257,918,062,400.00 |
December 23 2019 | $141.35 | 9,314,000 | 1,817,000,000 | $256,835,312,100.00 |
December 20 2019 | $143.50 | 12,629,900 | 1,817,000,000 | $260,740,590,200.00 |
December 19 2019 | $142.79 | 10,243,900 | 1,817,000,000 | $259,444,705,800.00 |
December 18 2019 | $142.89 | 9,467,800 | 1,817,000,000 | $259,640,033,300.00 |
December 17 2019 | $144.33 | 8,776,100 | 1,817,000,000 | $262,249,608,700.00 |
December 16 2019 | $145.04 | 9,134,400 | 1,817,000,000 | $263,545,493,100.00 |
December 13 2019 | $143.01 | 9,350,100 | 1,817,000,000 | $259,853,167,400.00 |
December 12 2019 | $143.50 | 7,748,300 | 1,817,000,000 | $260,740,590,200.00 |
December 11 2019 | $143.34 | 8,253,700 | 1,817,000,000 | $260,440,603,500.00 |
December 10 2019 | $141.89 | 7,084,100 | 1,817,000,000 | $257,811,404,500.00 |
December 09 2019 | $142.00 | 11,515,000 | 1,817,000,000 | $258,005,460,100.00 |
December 06 2019 | $143.40 | 7,084,900 | 1,817,000,000 | $260,564,159,500.00 |
December 05 2019 | $143.19 | 7,363,300 | 1,817,000,000 | $260,176,048,300.00 |
December 04 2019 | $144.01 | 7,684,800 | 1,817,000,000 | $261,658,356,900.00 |
December 03 2019 | $144.30 | 9,273,800 | 1,817,000,000 | $262,187,649,000.00 |
December 02 2019 | $146.28 | 10,351,000 | 1,817,000,000 | $265,787,489,400.00 |
November 29 2019 | $147.21 | 6,284,900 | 1,817,000,000 | $267,481,478,500.00 |
November 27 2019 | $147.11 | 6,155,400 | 1,817,000,000 | $267,305,047,800.00 |
November 26 2019 | $147.27 | 24,949,900 | 1,817,000,000 | $267,587,409,600.00 |
November 25 2019 | $145.38 | 11,316,800 | 1,817,000,000 | $264,146,375,000.00 |
