The price for Walt Disney (DIS) today is $109.17. It is down 2.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $109.69 | $109.78 | $109.12 | $109.17 | 134,268 |
October 10 2025 18:30 | $110.20 | $110.31 | $109.77 | $109.84 | 85,160 |
October 10 2025 17:30 | $110.60 | $110.73 | $110.27 | $110.37 | 48,434 |
October 10 2025 16:30 | $111.02 | $111.21 | $110.40 | $110.45 | 53,504 |
October 10 2025 15:30 | $111.11 | $111.15 | $110.50 | $111.01 | 74,662 |
October 10 2025 14:30 | $112.32 | $112.45 | $111.10 | $111.78 | 82,856 |
October 10 2025 13:30 | $111.57 | $112.45 | $111.54 | $112.21 | 176,482 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
