The closing price for Walt Disney (DIS) in July 2021 was $170.66, on July 30, 2021. It was up 0.4% for the month. The latest price is $98.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $172.13 | $173.75 | $169.81 | $170.66 | 6,813,400 |
July 29 2021 | $174.34 | $175.90 | $172.84 | $172.92 | 6,209,100 |
July 28 2021 | $174.22 | $174.86 | $172.15 | $173.65 | 5,926,900 |
July 27 2021 | $172.82 | $174.09 | $171.20 | $174.04 | 6,684,100 |
July 26 2021 | $170.27 | $173.34 | $170.00 | $173.30 | 5,641,000 |
July 23 2021 | $170.31 | $171.13 | $168.73 | $170.78 | 5,126,300 |
July 22 2021 | $171.32 | $171.34 | $168.61 | $169.80 | 5,713,700 |
July 21 2021 | $171.13 | $172.49 | $169.98 | $171.51 | 6,302,200 |
July 20 2021 | $168.41 | $172.11 | $167.61 | $171.37 | 8,372,400 |
July 19 2021 | $170.36 | $171.11 | $166.92 | $167.69 | 14,651,800 |
July 16 2021 | $179.31 | $179.65 | $173.47 | $173.85 | 8,348,800 |
July 15 2021 | $177.87 | $179.78 | $177.48 | $178.55 | 7,867,000 |
July 14 2021 | $179.56 | $180.62 | $176.54 | $177.84 | 8,787,300 |
July 13 2021 | $178.49 | $180.02 | $176.31 | $178.06 | 12,534,600 |
July 12 2021 | $172.30 | $179.36 | $171.97 | $178.77 | 21,835,500 |
July 09 2021 | $169.38 | $172.12 | $168.64 | $171.65 | 7,873,300 |
July 08 2021 | $165.00 | $168.46 | $164.64 | $167.54 | 6,960,100 |
July 07 2021 | $167.60 | $169.01 | $166.76 | $167.56 | 6,757,300 |
July 06 2021 | $171.38 | $171.61 | $166.98 | $168.40 | 11,557,900 |
July 02 2021 | $172.45 | $172.93 | $169.31 | $171.72 | 11,099,300 |
July 01 2021 | $170.01 | $172.19 | $169.29 | $171.86 | 5,887,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.