The closing price for Walt Disney (DIS) yesterday was $112.50. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $112.71 | $112.73 | $112.45 | $112.50 | 117,072 |
October 03 2025 18:30 | $113.18 | $113.20 | $112.82 | $112.82 | 96,888 |
October 03 2025 17:30 | $113.01 | $113.25 | $112.92 | $113.10 | 106,554 |
October 03 2025 16:30 | $113.48 | $113.57 | $113.04 | $113.08 | 106,132 |
October 03 2025 15:30 | $112.50 | $113.53 | $112.50 | $113.47 | 124,434 |
October 03 2025 14:30 | $112.50 | $113.07 | $112.49 | $112.60 | 161,408 |
October 03 2025 13:30 | $112.26 | $112.60 | $111.61 | $112.25 | 122,140 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
