The closing price for Walt Disney (DIS) yesterday was $115.88. It was up 0.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $115.88 | $115.88 | $115.88 | $115.88 | — |
January 09 2026 20:30 | $115.23 | $115.97 | $115.19 | $115.88 | 1,896,532 |
January 09 2026 19:30 | $114.93 | $115.23 | $114.87 | $115.23 | 1,085,239 |
January 09 2026 18:30 | $114.73 | $115.05 | $114.73 | $114.93 | 836,331 |
January 09 2026 17:30 | $114.86 | $115.09 | $114.64 | $114.73 | 889,029 |
January 09 2026 16:30 | $114.41 | $114.90 | $114.23 | $114.85 | 644,844 |
January 09 2026 15:30 | $114.65 | $114.70 | $113.90 | $114.39 | 717,955 |
January 09 2026 14:30 | $115.00 | $115.22 | $114.02 | $114.66 | 1,260,838 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
