The closing price for Walt Disney (DIS) yesterday was $113.52. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $113.11 | $113.52 | $113.00 | $113.52 | 75,126 |
January 14 2026 19:30 | $112.67 | $113.13 | $112.62 | $113.02 | 44,831 |
January 14 2026 18:30 | $112.70 | $112.72 | $112.35 | $112.57 | 26,807 |
January 14 2026 17:30 | $112.73 | $112.79 | $112.41 | $112.53 | 34,344 |
January 14 2026 16:30 | $112.93 | $112.98 | $112.53 | $112.67 | 46,991 |
January 14 2026 15:30 | $112.95 | $113.06 | $112.26 | $112.42 | 21,135 |
January 14 2026 14:30 | $112.65 | $113.59 | $112.65 | $113.30 | 40,813 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
