| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $115.98 | $116.81 | $108.63 | $110.13 | 167,626,000 |
November 2024 | $94.24 | $116.39 | $93.38 | $115.67 | 249,911,200 |
October 2024 | $93.73 | $96.05 | $90.06 | $94.73 | 175,736,000 |
September 2024 | $88.24 | $96.08 | $85.27 | $94.72 | 178,935,200 |
August 2024 | $92.42 | $92.51 | $82.63 | $89.00 | 272,165,400 |
July 2024 | $97.43 | $97.76 | $87.85 | $92.26 | 228,451,300 |
June 2024 | $102.10 | $102.15 | $96.43 | $97.32 | 181,441,700 |
May 2024 | $109.08 | $114.62 | $98.28 | $101.85 | 273,051,300 |
April 2024 | $119.64 | $121.24 | $108.15 | $108.90 | 202,600,300 |
March 2024 | $109.23 | $121.29 | $107.04 | $119.93 | 219,267,400 |
February 2024 | $94.46 | $110.68 | $93.92 | $109.37 | 294,971,900 |
January 2024 | $88.31 | $95.64 | $86.93 | $94.15 | 252,980,500 |
December 2023 | $90.61 | $92.95 | $87.86 | $88.50 | 221,582,600 |
November 2023 | $79.65 | $94.29 | $78.34 | $90.56 | 323,010,400 |
October 2023 | $79.06 | $84.30 | $76.92 | $79.71 | 245,120,700 |
September 2023 | $80.22 | $84.21 | $77.40 | $79.19 | 319,918,100 |
August 2023 | $87.07 | $90.40 | $80.56 | $81.75 | 377,336,700 |
July 2023 | $87.07 | $88.86 | $83.20 | $86.84 | 320,326,200 |
June 2023 | $86.37 | $92.35 | $85.11 | $87.23 | 282,707,900 |
May 2023 | $100.05 | $101.52 | $85.01 | $85.94 | 335,058,800 |
April 2023 | $97.90 | $100.20 | $94.24 | $100.14 | 156,611,900 |
March 2023 | $96.91 | $100.34 | $88.38 | $97.83 | 196,622,800 |
February 2023 | $106.00 | $115.46 | $96.68 | $97.32 | 252,908,500 |
January 2023 | $86.93 | $108.04 | $85.81 | $105.99 | 228,917,500 |
December 2022 | $95.62 | $97.40 | $82.14 | $84.88 | 301,451,500 |
