| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $14.63 | $14.63 | $14.45 | $14.51 | 3,123,771 |
December 28 1995 | $14.76 | $14.76 | $14.61 | $14.61 | 3,428,789 |
December 27 1995 | $14.85 | $14.88 | $14.76 | $14.82 | 2,374,455 |
December 26 1995 | $14.95 | $15.01 | $14.82 | $14.85 | 1,281,196 |
December 22 1995 | $14.82 | $15.04 | $14.82 | $14.95 | 2,818,753 |
December 21 1995 | $14.67 | $14.88 | $14.58 | $14.79 | 2,411,252 |
December 20 1995 | $14.67 | $14.92 | $14.64 | $14.67 | 3,866,092 |
December 19 1995 | $14.64 | $14.76 | $14.58 | $14.67 | 3,561,683 |
December 18 1995 | $14.92 | $14.92 | $14.61 | $14.64 | 3,989,863 |
December 15 1995 | $14.95 | $15.07 | $14.92 | $15.04 | 7,937,456 |
December 14 1995 | $14.98 | $15.07 | $14.79 | $14.95 | 6,182,767 |
December 13 1995 | $15.10 | $15.10 | $14.92 | $14.98 | 3,260,010 |
December 12 1995 | $15.16 | $15.19 | $15.04 | $15.13 | 2,489,711 |
December 11 1995 | $15.04 | $15.35 | $15.04 | $15.16 | 3,824,126 |
December 08 1995 | $15.04 | $15.13 | $14.95 | $14.99 | 3,083,629 |
December 07 1995 | $15.35 | $15.35 | $14.95 | $15.04 | 4,868,120 |
December 06 1995 | $15.38 | $15.50 | $15.38 | $15.41 | 4,641,257 |
December 05 1995 | $15.25 | $15.47 | $15.16 | $15.38 | 4,290,928 |
December 04 1995 | $15.07 | $15.25 | $15.04 | $15.25 | 3,224,430 |
December 01 1995 | $14.82 | $15.07 | $14.82 | $15.07 | 3,975,570 |
November 30 1995 | $15.16 | $15.22 | $14.70 | $14.79 | 5,621,389 |
November 29 1995 | $15.13 | $15.35 | $15.01 | $15.16 | 4,908,870 |
November 28 1995 | $15.22 | $15.22 | $14.79 | $15.13 | 7,153,776 |
November 27 1995 | $15.47 | $15.81 | $15.47 | $15.47 | 7,339,888 |
November 24 1995 | $15.25 | $15.38 | $15.25 | $15.38 | 1,852,002 |
