The closing price for Walt Disney (DIS) on June 30, 2025 was $122.24. It was down 0.2% for the day (up 1.4% from previous close). The latest price is $96.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $122.24 | $122.24 | $122.24 | $122.24 | — |
June 30 2025 19:30 | $122.05 | $122.44 | $122.00 | $122.18 | 1,911,348 |
June 30 2025 18:30 | $121.89 | $122.15 | $121.64 | $122.06 | 1,276,492 |
June 30 2025 17:30 | $122.04 | $122.05 | $121.58 | $121.89 | 786,142 |
June 30 2025 16:30 | $121.45 | $122.22 | $121.43 | $122.04 | 1,220,360 |
June 30 2025 15:30 | $121.77 | $121.94 | $121.44 | $121.46 | 626,102 |
June 30 2025 14:30 | $122.09 | $122.10 | $121.42 | $121.77 | 847,244 |
June 30 2025 13:30 | $122.54 | $122.91 | $121.66 | $122.08 | 2,015,354 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.