The closing price for Walt Disney (DIS) on June 3, 2024 was $100.73. It was down 1.3% for the day (down 1.1% from previous close). The latest price is $114.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $100.73 | $100.73 | $100.73 | $100.73 | — |
June 03 2024 19:30 | $100.81 | $100.84 | $100.58 | $100.76 | 976,433 |
June 03 2024 18:30 | $100.86 | $101.02 | $100.77 | $100.80 | 571,281 |
June 03 2024 17:30 | $100.76 | $101.01 | $100.73 | $100.85 | 485,729 |
June 03 2024 16:30 | $100.61 | $100.88 | $100.45 | $100.77 | 577,844 |
June 03 2024 15:30 | $101.32 | $101.39 | $100.60 | $100.61 | 636,962 |
June 03 2024 14:30 | $100.92 | $101.33 | $100.56 | $101.32 | 823,498 |
June 03 2024 13:30 | $102.10 | $102.15 | $100.53 | $100.94 | 1,502,005 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
