The closing price for Walt Disney (DIS) on March 13 was $95.81. It was down 0.9% for the day (down 1.9% from previous close). The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $95.81 | $95.81 | $95.81 | $95.81 | — |
March 13 2025 19:30 | $96.14 | $96.17 | $95.62 | $95.83 | 1,532,184 |
March 13 2025 18:30 | $96.05 | $96.30 | $95.92 | $96.12 | 1,351,598 |
March 13 2025 17:30 | $95.65 | $96.16 | $95.49 | $96.06 | 1,188,559 |
March 13 2025 16:30 | $94.99 | $95.75 | $94.88 | $95.67 | 1,352,890 |
March 13 2025 15:30 | $96.07 | $96.16 | $94.99 | $94.99 | 1,575,913 |
March 13 2025 14:30 | $96.90 | $97.04 | $96.03 | $96.06 | 973,908 |
March 13 2025 13:30 | $96.70 | $97.57 | $96.51 | $96.90 | 1,744,689 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
