Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 14 was $97.56. It was up 1.2% for the day. The latest price is $114.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $97.56 | $97.56 | $97.56 | $97.56 | — |
March 14 2025 19:30 | $97.52 | $97.81 | $97.28 | $97.54 | 1,237,085 |
March 14 2025 18:30 | $97.56 | $97.91 | $97.50 | $97.51 | 679,310 |
March 14 2025 17:30 | $97.58 | $97.70 | $97.25 | $97.54 | 711,895 |
March 14 2025 16:30 | $97.43 | $98.01 | $97.43 | $97.55 | 733,728 |
March 14 2025 15:30 | $97.43 | $97.81 | $97.29 | $97.43 | 1,166,902 |
March 14 2025 14:30 | $96.81 | $97.65 | $96.38 | $97.41 | 1,464,421 |
March 14 2025 13:30 | $96.37 | $97.37 | $96.35 | $96.83 | 2,427,111 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
