Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 14 was $98.22. It was up 1.2% for the day. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $98.22 | $98.22 | $98.22 | $98.22 | — |
March 14 2025 19:30 | $98.18 | $98.47 | $97.94 | $98.20 | 1,237,085 |
March 14 2025 18:30 | $98.22 | $98.57 | $98.15 | $98.17 | 679,310 |
March 14 2025 17:30 | $98.24 | $98.36 | $97.91 | $98.20 | 711,895 |
March 14 2025 16:30 | $98.09 | $98.68 | $98.09 | $98.21 | 733,728 |
March 14 2025 15:30 | $98.09 | $98.47 | $97.95 | $98.09 | 1,166,902 |
March 14 2025 14:30 | $97.46 | $98.31 | $97.04 | $98.07 | 1,464,421 |
March 14 2025 13:30 | $97.03 | $98.03 | $97.00 | $97.49 | 2,427,111 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
