The closing price for Walt Disney (DIS) on March 19 was $99.19. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $99.19 | $99.19 | $99.19 | $99.19 | — |
March 19 2025 19:30 | $99.32 | $99.60 | $99.10 | $99.21 | 897,698 |
March 19 2025 18:30 | $99.04 | $99.86 | $99.00 | $99.32 | 1,228,050 |
March 19 2025 17:30 | $99.10 | $99.37 | $98.90 | $99.02 | 661,930 |
March 19 2025 16:30 | $99.21 | $99.23 | $98.98 | $99.09 | 532,563 |
March 19 2025 15:30 | $99.45 | $99.85 | $99.14 | $99.21 | 491,657 |
March 19 2025 14:30 | $99.41 | $99.59 | $99.25 | $99.45 | 552,267 |
March 19 2025 13:30 | $98.56 | $99.60 | $98.38 | $99.42 | 847,664 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
