| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $108.11 | $108.11 | $108.11 | $108.11 | — |
March 05 2025 20:30 | $108.15 | $108.17 | $107.51 | $108.09 | 1,266,471 |
March 05 2025 19:30 | $107.98 | $108.45 | $107.97 | $108.16 | 1,027,157 |
March 05 2025 18:30 | $107.76 | $108.44 | $107.46 | $107.95 | 826,771 |
March 05 2025 17:30 | $107.90 | $108.23 | $107.57 | $107.77 | 714,964 |
March 05 2025 16:30 | $107.33 | $107.93 | $107.04 | $107.89 | 943,892 |
March 05 2025 15:30 | $107.88 | $108.15 | $107.20 | $107.33 | 821,767 |
March 05 2025 14:30 | $108.14 | $109.72 | $107.69 | $107.92 | 1,759,309 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
