| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $109.57 | $110.37 | $109.46 | $110.13 | 4,757,500 |
December 30 2024 | $109.22 | $110.32 | $108.63 | $109.59 | 5,716,300 |
December 27 2024 | $110.60 | $110.89 | $109.65 | $110.33 | 4,523,800 |
December 26 2024 | $110.89 | $112.08 | $110.64 | $111.32 | 4,781,400 |
December 24 2024 | $110.03 | $111.51 | $109.97 | $111.33 | 2,475,000 |
December 23 2024 | $110.39 | $110.63 | $109.10 | $110.18 | 6,037,200 |
December 20 2024 | $109.40 | $111.73 | $109.22 | $110.80 | 17,955,300 |
December 19 2024 | $110.44 | $111.68 | $110.03 | $110.15 | 9,468,500 |
December 18 2024 | $112.10 | $114.85 | $110.02 | $110.13 | 12,292,800 |
December 17 2024 | $109.82 | $112.79 | $109.59 | $111.78 | 12,238,600 |
December 16 2024 | $111.76 | $111.83 | $110.51 | $110.88 | 10,528,500 |
December 13 2024 | $112.57 | $113.20 | $111.57 | $111.61 | 6,864,500 |
December 12 2024 | $112.95 | $113.25 | $112.41 | $113.14 | 5,285,100 |
December 11 2024 | $112.89 | $113.29 | $112.24 | $112.86 | 6,426,800 |
December 10 2024 | $112.90 | $113.19 | $111.98 | $112.97 | 7,526,400 |
December 09 2024 | $114.61 | $115.39 | $112.17 | $112.86 | 8,666,100 |
December 06 2024 | $114.77 | $115.47 | $114.44 | $114.94 | 6,677,900 |
December 05 2024 | $114.77 | $115.48 | $114.28 | $114.72 | 9,823,600 |
December 04 2024 | $114.20 | $115.50 | $114.07 | $115.20 | 7,996,200 |
December 03 2024 | $115.21 | $115.44 | $113.68 | $114.67 | 9,194,000 |
December 02 2024 | $115.98 | $116.81 | $114.77 | $115.37 | 8,390,500 |
November 29 2024 | $115.47 | $115.94 | $114.94 | $115.67 | 5,095,200 |
November 27 2024 | $113.68 | $116.39 | $113.68 | $115.80 | 8,142,400 |
November 26 2024 | $114.23 | $114.64 | $113.67 | $113.68 | 6,808,100 |
November 25 2024 | $113.91 | $114.80 | $113.17 | $114.23 | 10,397,800 |
