The closing price for Walt Disney (DIS) in 1995 was $14.69, on December 29, 1995. It was up 28.8% for the year. The latest price is $113.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1995 | $14.81 | $14.81 | $14.62 | $14.69 | 3,123,771 |
| December 28 1995 | $14.95 | $14.95 | $14.79 | $14.79 | 3,428,789 |
| December 27 1995 | $15.04 | $15.07 | $14.95 | $15.01 | 2,374,455 |
| December 26 1995 | $15.13 | $15.19 | $15.01 | $15.04 | 1,281,196 |
| December 22 1995 | $15.01 | $15.23 | $15.01 | $15.13 | 2,818,753 |
| December 21 1995 | $14.85 | $15.07 | $14.76 | $14.98 | 2,411,252 |
| December 20 1995 | $14.85 | $15.10 | $14.82 | $14.85 | 3,866,092 |
| December 19 1995 | $14.82 | $14.95 | $14.76 | $14.85 | 3,561,683 |
| December 18 1995 | $15.10 | $15.10 | $14.79 | $14.82 | 3,989,863 |
| December 15 1995 | $15.13 | $15.26 | $15.10 | $15.23 | 7,937,456 |
| December 14 1995 | $15.16 | $15.26 | $14.98 | $15.13 | 6,182,767 |
| December 13 1995 | $15.29 | $15.29 | $15.10 | $15.16 | 3,260,010 |
| December 12 1995 | $15.35 | $15.38 | $15.23 | $15.32 | 2,489,711 |
| December 11 1995 | $15.23 | $15.54 | $15.23 | $15.35 | 3,824,126 |
| December 08 1995 | $15.23 | $15.32 | $15.13 | $15.18 | 3,083,629 |
| December 07 1995 | $15.54 | $15.54 | $15.13 | $15.23 | 4,868,120 |
| December 06 1995 | $15.57 | $15.69 | $15.57 | $15.60 | 4,641,257 |
| December 05 1995 | $15.44 | $15.66 | $15.35 | $15.57 | 4,290,928 |
| December 04 1995 | $15.26 | $15.44 | $15.23 | $15.44 | 3,224,430 |
| December 01 1995 | $15.01 | $15.26 | $15.01 | $15.26 | 3,975,570 |
| November 30 1995 | $15.35 | $15.41 | $14.88 | $14.98 | 5,621,389 |
| November 29 1995 | $15.32 | $15.54 | $15.19 | $15.35 | 4,908,870 |
| November 28 1995 | $15.41 | $15.41 | $14.98 | $15.32 | 7,153,776 |
| November 27 1995 | $15.66 | $16.00 | $15.66 | $15.66 | 7,339,888 |
| November 24 1995 | $15.44 | $15.57 | $15.44 | $15.57 | 1,852,002 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
