The closing price for Walt Disney (DIS) on December 31, 2020 was $176.93. It was down 0.1% for the day. The latest price is $106.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $176.99 | $177.38 | $176.91 | $176.93 | 888,259 |
December 31 2020 19:30 | $176.72 | $178.15 | $176.70 | $176.97 | 792,541 |
December 31 2020 18:30 | $176.81 | $177.08 | $176.12 | $176.73 | 533,721 |
December 31 2020 17:30 | $177.05 | $177.05 | $176.44 | $176.79 | 525,293 |
December 31 2020 16:30 | $177.84 | $178.40 | $176.86 | $177.07 | 614,651 |
December 31 2020 15:30 | $178.58 | $178.75 | $177.61 | $177.84 | 820,342 |
December 31 2020 14:30 | $177.05 | $179.18 | $176.72 | $178.58 | 1,732,828 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
