The closing price for Walt Disney (DIS) in February 1982 was $0.69, on February 26, 1982. It was up 3.3% for the month. The latest price is $109.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1982 | $0.69 | $0.69 | $0.68 | $0.69 | 2,496,097 |
February 25 1982 | $0.69 | $0.70 | $0.69 | $0.69 | 3,050,786 |
February 24 1982 | $0.68 | $0.69 | $0.68 | $0.69 | 6,797,364 |
February 23 1982 | $0.67 | $0.68 | $0.66 | $0.68 | 7,887,278 |
February 22 1982 | $0.67 | $0.68 | $0.67 | $0.67 | 3,157,831 |
February 19 1982 | $0.67 | $0.68 | $0.67 | $0.67 | 8,646,325 |
February 18 1982 | $0.67 | $0.67 | $0.66 | $0.67 | 4,203,953 |
February 17 1982 | $0.66 | $0.67 | $0.66 | $0.67 | 5,858,287 |
February 16 1982 | $0.66 | $0.66 | $0.65 | $0.66 | 2,155,499 |
February 12 1982 | $0.66 | $0.66 | $0.66 | $0.66 | 1,177,496 |
February 11 1982 | $0.66 | $0.66 | $0.66 | $0.66 | 4,062,848 |
February 10 1982 | $0.66 | $0.67 | $0.66 | $0.67 | 2,398,784 |
February 09 1982 | $0.66 | $0.66 | $0.65 | $0.66 | 1,917,081 |
February 08 1982 | $0.67 | $0.67 | $0.66 | $0.66 | 3,576,280 |
February 05 1982 | $0.66 | $0.67 | $0.66 | $0.67 | 2,958,338 |
February 04 1982 | $0.66 | $0.67 | $0.66 | $0.66 | 4,179,625 |
February 03 1982 | $0.67 | $0.67 | $0.66 | $0.66 | 7,926,204 |
February 02 1982 | $0.66 | $0.68 | $0.65 | $0.67 | 3,206,488 |
February 01 1982 | $0.67 | $0.67 | $0.65 | $0.66 | 2,384,187 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
