The closing price for Walt Disney (DIS) in February 2024 was $110.11, on February 29, 2024. It was up 15.8% for the month. The latest price is $112.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $109.67 | $111.26 | $109.51 | $110.11 | 11,658,300 |
February 28 2024 | $107.35 | $109.58 | $107.23 | $109.34 | 10,773,000 |
February 27 2024 | $106.36 | $108.13 | $106.36 | $107.98 | 7,595,000 |
February 26 2024 | $106.10 | $107.33 | $105.96 | $106.26 | 8,694,200 |
February 23 2024 | $106.15 | $106.58 | $104.43 | $106.32 | 11,724,000 |
February 22 2024 | $106.57 | $107.06 | $105.99 | $106.22 | 9,266,200 |
February 21 2024 | $107.05 | $107.78 | $105.83 | $106.25 | 10,454,400 |
February 20 2024 | $109.39 | $109.66 | $107.91 | $108.00 | 9,770,900 |
February 16 2024 | $110.54 | $111.08 | $109.69 | $110.13 | 8,779,400 |
February 15 2024 | $109.61 | $111.43 | $109.61 | $110.97 | 9,961,900 |
February 14 2024 | $109.12 | $110.21 | $108.22 | $110.09 | 11,405,500 |
February 13 2024 | $106.85 | $109.19 | $106.78 | $109.00 | 14,594,500 |
February 12 2024 | $106.46 | $109.60 | $106.41 | $107.85 | 13,424,000 |
February 09 2024 | $108.15 | $108.70 | $106.27 | $106.96 | 21,509,100 |
February 08 2024 | $105.67 | $111.28 | $105.39 | $109.08 | 60,558,400 |
February 07 2024 | $96.11 | $97.97 | $95.37 | $97.83 | 28,886,300 |
February 06 2024 | $95.64 | $98.01 | $95.51 | $97.98 | 16,455,500 |
February 05 2024 | $95.42 | $96.09 | $95.22 | $95.38 | 11,679,300 |
February 02 2024 | $95.01 | $96.13 | $94.56 | $95.85 | 9,319,100 |
February 01 2024 | $95.10 | $96.64 | $94.63 | $95.78 | 8,484,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
