The closing price for Walt Disney (DIS) in 2010 was $32.27, on December 31, 2010. It was up 16.7% for the year. The latest price is $101.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.15 | $32.35 | $32.01 | $32.27 | 3,650,800 |
December 30 2010 | $32.33 | $32.39 | $32.17 | $32.24 | 3,411,800 |
December 29 2010 | $32.22 | $32.55 | $32.10 | $32.35 | 5,097,000 |
December 28 2010 | $32.23 | $32.28 | $31.89 | $32.14 | 3,464,300 |
December 27 2010 | $32.30 | $32.48 | $32.09 | $32.24 | 3,518,900 |
December 23 2010 | $32.56 | $32.64 | $32.28 | $32.43 | 4,506,000 |
December 22 2010 | $32.20 | $32.68 | $32.12 | $32.65 | 7,229,000 |
December 21 2010 | $31.98 | $32.19 | $31.92 | $32.11 | 4,783,900 |
December 20 2010 | $31.86 | $32.12 | $31.69 | $31.88 | 5,114,100 |
December 17 2010 | $31.81 | $31.98 | $31.63 | $31.87 | 11,285,400 |
December 16 2010 | $31.85 | $31.99 | $31.75 | $31.84 | 7,649,800 |
December 15 2010 | $31.97 | $32.15 | $31.75 | $31.79 | 7,258,400 |
December 14 2010 | $31.99 | $32.26 | $31.95 | $32.04 | 6,954,600 |
December 13 2010 | $31.79 | $32.24 | $31.46 | $31.94 | 12,361,700 |
December 10 2010 | $31.71 | $31.79 | $31.49 | $31.54 | 6,748,900 |
December 09 2010 | $31.72 | $31.83 | $31.41 | $31.61 | 6,547,200 |
December 08 2010 | $31.89 | $31.90 | $31.44 | $31.46 | 8,561,900 |
December 07 2010 | $32.20 | $32.32 | $31.75 | $31.77 | 8,123,100 |
December 06 2010 | $31.85 | $32.11 | $31.72 | $31.96 | 5,086,200 |
December 03 2010 | $31.53 | $32.06 | $31.53 | $31.99 | 6,901,500 |
December 02 2010 | $31.54 | $31.99 | $31.53 | $31.78 | 13,967,700 |
December 01 2010 | $31.61 | $31.84 | $31.52 | $31.59 | 15,010,900 |
November 30 2010 | $30.67 | $31.34 | $30.65 | $31.07 | 17,578,900 |
November 29 2010 | $31.02 | $31.24 | $30.72 | $30.99 | 8,495,200 |
November 26 2010 | $31.07 | $31.43 | $31.00 | $31.23 | 3,490,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.