The closing price for Walt Disney (DIS) in September 1999 was $19.29, on September 30, 1999. It was down 6.3% for the month. The latest price is $102.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $19.43 | $19.43 | $18.64 | $19.29 | 9,113,533 |
September 29 1999 | $19.62 | $19.76 | $19.25 | $19.43 | 5,410,644 |
September 28 1999 | $19.39 | $20.22 | $19.34 | $19.62 | 7,632,337 |
September 27 1999 | $19.53 | $19.62 | $19.29 | $19.39 | 5,171,617 |
September 24 1999 | $19.76 | $19.80 | $19.29 | $19.53 | 4,149,823 |
September 23 1999 | $20.31 | $20.45 | $19.76 | $19.76 | 5,826,761 |
September 22 1999 | $20.55 | $20.68 | $20.31 | $20.31 | 4,022,909 |
September 21 1999 | $20.92 | $21.01 | $20.45 | $20.55 | 4,851,597 |
September 20 1999 | $20.96 | $21.15 | $20.87 | $20.92 | 2,907,552 |
September 17 1999 | $20.55 | $21.06 | $20.55 | $20.96 | 4,870,552 |
September 16 1999 | $20.41 | $20.68 | $20.31 | $20.41 | 3,153,979 |
September 15 1999 | $20.73 | $20.92 | $20.41 | $20.41 | 3,824,835 |
September 14 1999 | $20.73 | $20.73 | $20.50 | $20.73 | 4,420,274 |
September 13 1999 | $20.68 | $20.92 | $20.50 | $20.82 | 4,150,228 |
September 10 1999 | $21.24 | $21.24 | $20.64 | $20.68 | 4,536,645 |
September 09 1999 | $21.57 | $21.84 | $21.15 | $21.33 | 4,403,649 |
September 08 1999 | $21.29 | $21.98 | $21.15 | $21.57 | 6,246,832 |
September 07 1999 | $20.73 | $21.43 | $20.59 | $21.29 | 5,803,041 |
September 03 1999 | $20.59 | $20.96 | $20.55 | $20.73 | 3,627,471 |
September 02 1999 | $20.64 | $20.64 | $20.27 | $20.59 | 3,193,817 |
September 01 1999 | $20.59 | $20.82 | $20.17 | $20.82 | 4,681,196 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.