The closing price for Walt Disney (DIS) in 1990 was $6.13, on December 31, 1990. It was down 8.9% for the year. The latest price is $103.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1990 | $6.16 | $6.17 | $6.07 | $6.13 | 2,082,514 |
| December 28 1990 | $6.12 | $6.19 | $6.11 | $6.16 | 3,270,958 |
| December 27 1990 | $6.13 | $6.20 | $6.10 | $6.12 | 2,968,069 |
| December 26 1990 | $6.07 | $6.16 | $6.07 | $6.13 | 2,031,424 |
| December 24 1990 | $6.10 | $6.11 | $6.06 | $6.07 | 1,808,819 |
| December 21 1990 | $6.07 | $6.14 | $6.07 | $6.10 | 5,819,361 |
| December 20 1990 | $6.08 | $6.09 | $6.01 | $6.06 | 4,938,672 |
| December 19 1990 | $6.18 | $6.18 | $6.07 | $6.08 | 4,980,030 |
| December 18 1990 | $6.13 | $6.25 | $6.07 | $6.24 | 9,509,985 |
| December 17 1990 | $6.20 | $6.20 | $6.13 | $6.13 | 3,128,637 |
| December 14 1990 | $6.26 | $6.26 | $6.16 | $6.22 | 4,561,581 |
| December 13 1990 | $6.25 | $6.37 | $6.25 | $6.33 | 7,066,194 |
| December 12 1990 | $6.10 | $6.27 | $6.07 | $6.25 | 5,526,204 |
| December 11 1990 | $6.21 | $6.21 | $6.05 | $6.10 | 4,674,709 |
| December 10 1990 | $6.25 | $6.25 | $6.18 | $6.23 | 5,191,688 |
| December 07 1990 | $6.37 | $6.37 | $6.26 | $6.30 | 4,958,135 |
| December 06 1990 | $6.40 | $6.56 | $6.35 | $6.37 | 14,153,066 |
| December 05 1990 | $6.17 | $6.40 | $6.13 | $6.40 | 6,687,886 |
| December 04 1990 | $6.10 | $6.20 | $6.04 | $6.17 | 5,011,657 |
| December 03 1990 | $6.04 | $6.16 | $6.04 | $6.10 | 7,827,674 |
| November 30 1990 | $5.84 | $6.10 | $5.81 | $6.01 | 8,306,944 |
| November 29 1990 | $5.88 | $5.92 | $5.80 | $5.84 | 4,908,262 |
| November 28 1990 | $5.99 | $6.05 | $5.86 | $5.88 | 7,341,105 |
| November 27 1990 | $5.90 | $5.99 | $5.85 | $5.99 | 7,249,873 |
| November 26 1990 | $5.78 | $5.90 | $5.67 | $5.90 | 5,413,077 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
