The closing price for Walt Disney (DIS) in 1997 was $24.69, on December 31, 1997. It was up 42.9% for the year. The latest price is $112.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.69 | $25.00 | $24.61 | $24.69 | 4,095,692 |
December 30 1997 | $24.44 | $25.00 | $24.44 | $24.69 | 6,086,670 |
December 29 1997 | $23.82 | $24.30 | $23.82 | $24.19 | 2,309,681 |
December 26 1997 | $23.69 | $23.99 | $23.66 | $23.71 | 655,043 |
December 24 1997 | $24.31 | $24.36 | $23.64 | $23.69 | 1,665,281 |
December 23 1997 | $24.30 | $24.56 | $24.30 | $24.31 | 4,216,726 |
December 22 1997 | $23.89 | $24.42 | $23.88 | $24.28 | 3,343,335 |
December 19 1997 | $24.03 | $24.03 | $23.25 | $23.89 | 7,932,286 |
December 18 1997 | $24.14 | $24.39 | $24.00 | $24.27 | 4,190,877 |
December 17 1997 | $24.02 | $24.17 | $24.02 | $24.14 | 2,827,268 |
December 16 1997 | $24.22 | $24.22 | $23.86 | $23.94 | 4,317,993 |
December 15 1997 | $23.49 | $24.27 | $23.49 | $24.22 | 5,752,154 |
December 12 1997 | $23.16 | $23.58 | $23.16 | $23.35 | 3,889,204 |
December 11 1997 | $23.25 | $23.25 | $22.96 | $23.14 | 3,464,065 |
December 10 1997 | $23.44 | $23.44 | $23.25 | $23.39 | 2,877,750 |
December 09 1997 | $23.53 | $23.77 | $23.30 | $23.52 | 3,792,499 |
December 08 1997 | $23.44 | $23.61 | $23.43 | $23.53 | 3,343,639 |
December 05 1997 | $23.33 | $23.55 | $23.19 | $23.44 | 5,478,155 |
December 04 1997 | $23.43 | $23.43 | $23.25 | $23.33 | 7,149,214 |
December 03 1997 | $24.08 | $24.13 | $23.49 | $23.74 | 3,556,209 |
December 02 1997 | $24.34 | $24.38 | $23.86 | $24.08 | 4,486,467 |
December 01 1997 | $23.67 | $24.42 | $23.47 | $24.34 | 3,757,831 |
November 28 1997 | $23.60 | $23.77 | $23.60 | $23.67 | 1,665,281 |
November 26 1997 | $23.43 | $23.78 | $23.43 | $23.57 | 3,983,173 |
November 25 1997 | $23.35 | $23.50 | $23.16 | $23.35 | 4,217,638 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
