The closing price for Walt Disney (DIS) in January 2024 was $93.43, on January 31, 2024. It was up 6.6% for the month. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $93.79 | $94.91 | $93.20 | $93.43 | 9,592,300 |
January 30 2024 | $93.89 | $94.88 | $93.39 | $94.30 | 9,139,600 |
January 29 2024 | $92.82 | $94.84 | $92.41 | $94.83 | 13,422,200 |
January 26 2024 | $92.41 | $92.92 | $92.12 | $92.76 | 7,812,800 |
January 25 2024 | $91.36 | $92.35 | $91.19 | $92.27 | 8,661,600 |
January 24 2024 | $91.84 | $92.65 | $90.72 | $90.95 | 10,454,900 |
January 23 2024 | $92.83 | $93.27 | $90.64 | $91.21 | 11,559,400 |
January 22 2024 | $90.34 | $92.63 | $90.34 | $92.49 | 15,119,400 |
January 19 2024 | $89.80 | $91.03 | $89.13 | $90.52 | 19,790,100 |
January 18 2024 | $88.19 | $89.99 | $87.94 | $89.69 | 12,203,200 |
January 17 2024 | $90.05 | $91.20 | $87.64 | $87.88 | 15,735,200 |
January 16 2024 | $87.83 | $90.55 | $87.02 | $90.51 | 16,780,900 |
January 12 2024 | $87.20 | $88.35 | $87.20 | $87.89 | 11,919,400 |
January 11 2024 | $86.95 | $87.33 | $86.27 | $87.01 | 9,642,200 |
January 10 2024 | $87.37 | $87.37 | $86.46 | $86.85 | 15,091,600 |
January 09 2024 | $88.57 | $88.62 | $87.16 | $87.22 | 11,255,100 |
January 08 2024 | $89.05 | $89.43 | $88.52 | $89.05 | 11,103,700 |
January 05 2024 | $87.94 | $88.83 | $87.90 | $88.42 | 9,092,100 |
January 04 2024 | $89.43 | $89.43 | $87.55 | $88.09 | 12,087,400 |
January 03 2024 | $87.77 | $89.57 | $87.55 | $89.15 | 11,929,800 |
January 02 2024 | $87.64 | $88.98 | $87.28 | $88.24 | 10,587,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.