The closing price for Walt Disney (DIS) in January 2008 was $24.73, on January 31, 2008. It was down 7.7% for the month. The latest price is $102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $24.07 | $25.01 | $23.90 | $24.73 | 15,074,200 |
January 30 2008 | $24.09 | $24.85 | $24.09 | $24.38 | 16,609,200 |
January 29 2008 | $23.81 | $24.20 | $23.31 | $23.87 | 23,011,500 |
January 28 2008 | $23.83 | $24.43 | $23.62 | $24.34 | 10,421,800 |
January 25 2008 | $24.48 | $24.75 | $23.71 | $23.77 | 11,966,600 |
January 24 2008 | $23.69 | $24.29 | $23.50 | $24.23 | 14,847,200 |
January 23 2008 | $22.46 | $23.66 | $22.45 | $23.64 | 22,041,300 |
January 22 2008 | $22.53 | $23.61 | $21.80 | $23.31 | 20,538,100 |
January 18 2008 | $24.04 | $24.29 | $23.42 | $23.63 | 16,355,300 |
January 17 2008 | $24.78 | $24.90 | $23.78 | $23.85 | 20,109,200 |
January 16 2008 | $24.58 | $25.09 | $24.31 | $24.73 | 18,819,600 |
January 15 2008 | $25.05 | $25.10 | $24.52 | $24.74 | 12,043,800 |
January 14 2008 | $25.28 | $25.49 | $24.97 | $25.16 | 8,717,400 |
January 11 2008 | $25.24 | $25.60 | $25.04 | $25.13 | 11,671,000 |
January 10 2008 | $24.78 | $25.65 | $24.78 | $25.42 | 12,240,900 |
January 09 2008 | $25.34 | $25.35 | $24.20 | $25.00 | 24,858,700 |
January 08 2008 | $25.90 | $26.11 | $25.25 | $25.31 | 13,014,300 |
January 07 2008 | $26.01 | $26.10 | $25.62 | $25.83 | 10,742,900 |
January 04 2008 | $25.69 | $26.26 | $25.69 | $25.80 | 9,550,700 |
January 03 2008 | $26.42 | $26.54 | $26.24 | $26.33 | 9,681,100 |
January 02 2008 | $26.79 | $27.05 | $26.27 | $26.39 | 9,269,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.