The closing price for Walt Disney (DIS) on March 16, 2023 was $92.74. It was up 1.7% for the day (up 1.3% from previous close). The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2023 20:00 | $92.74 | $92.74 | $92.74 | $92.74 | — |
March 16 2023 19:30 | $92.88 | $92.90 | $92.52 | $92.76 | 2,131,056 |
March 16 2023 18:30 | $92.73 | $92.96 | $92.41 | $92.89 | 781,727 |
March 16 2023 17:30 | $92.79 | $93.01 | $92.50 | $92.72 | 680,027 |
March 16 2023 16:30 | $92.00 | $92.87 | $91.88 | $92.79 | 912,725 |
March 16 2023 15:30 | $92.16 | $92.38 | $91.78 | $91.99 | 1,257,239 |
March 16 2023 14:30 | $90.88 | $92.25 | $90.80 | $92.13 | 1,502,331 |
March 16 2023 13:30 | $91.15 | $91.28 | $90.38 | $90.87 | 1,511,541 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
