The closing price for Walt Disney (DIS) in 1989 was $6.55, on December 29, 1989. It was up 71.2% for the year. The latest price is $107.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $6.57 | $6.72 | $6.55 | $6.55 | 7,616,016 |
December 28 1989 | $6.39 | $6.65 | $6.33 | $6.57 | 11,802,940 |
December 27 1989 | $6.65 | $6.65 | $6.18 | $6.39 | 17,885,048 |
December 26 1989 | $6.70 | $6.73 | $6.64 | $6.65 | 2,940,091 |
December 22 1989 | $6.70 | $6.76 | $6.70 | $6.70 | 8,427,369 |
December 21 1989 | $6.59 | $6.71 | $6.59 | $6.68 | 14,881,703 |
December 20 1989 | $6.83 | $6.83 | $6.49 | $6.55 | 29,919,108 |
December 19 1989 | $7.34 | $7.34 | $7.02 | $7.22 | 16,248,961 |
December 18 1989 | $7.60 | $7.63 | $7.28 | $7.37 | 6,782,767 |
December 15 1989 | $7.65 | $7.66 | $7.53 | $7.60 | 7,752,255 |
December 14 1989 | $7.65 | $7.73 | $7.62 | $7.65 | 5,179,524 |
December 13 1989 | $7.58 | $7.67 | $7.58 | $7.65 | 5,663,659 |
December 12 1989 | $7.68 | $7.71 | $7.56 | $7.58 | 3,020,375 |
December 11 1989 | $7.58 | $7.71 | $7.58 | $7.68 | 3,227,167 |
December 08 1989 | $7.65 | $7.73 | $7.58 | $7.58 | 4,045,819 |
December 07 1989 | $7.76 | $7.76 | $7.56 | $7.65 | 4,618,753 |
December 06 1989 | $7.59 | $7.76 | $7.57 | $7.76 | 6,355,803 |
December 05 1989 | $7.54 | $7.59 | $7.50 | $7.59 | 4,235,580 |
December 04 1989 | $7.60 | $7.63 | $7.52 | $7.54 | 3,774,557 |
December 01 1989 | $7.54 | $7.69 | $7.54 | $7.60 | 6,192,803 |
November 30 1989 | $7.53 | $7.59 | $7.53 | $7.54 | 2,820,882 |
November 29 1989 | $7.60 | $7.65 | $7.53 | $7.53 | 3,436,391 |
November 28 1989 | $7.65 | $7.65 | $7.59 | $7.60 | 2,833,046 |
November 27 1989 | $7.59 | $7.65 | $7.59 | $7.65 | 4,264,774 |
November 24 1989 | $7.54 | $7.59 | $7.54 | $7.59 | 2,050,887 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.