| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $112.66 | $113.29 | $112.47 | $113.23 | 271,148 |
January 22 2026 19:30 | $112.81 | $112.82 | $112.19 | $112.67 | 83,752 |
January 22 2026 18:30 | $112.68 | $113.24 | $112.68 | $113.09 | 57,882 |
January 22 2026 17:30 | $113.65 | $113.71 | $113.12 | $113.13 | 97,688 |
January 22 2026 16:30 | $113.61 | $113.70 | $113.17 | $113.58 | 62,960 |
January 22 2026 15:30 | $113.68 | $114.24 | $113.64 | $113.76 | 69,048 |
January 22 2026 14:30 | $113.17 | $114.29 | $113.17 | $113.41 | 150,352 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
