DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 15:30 | $112.16 | $112.34 | $111.96 | $112.05 | 29,194 |
October 09 2025 14:30 | $112.30 | $112.37 | $112.07 | $112.25 | 76,298 |
October 09 2025 13:30 | $111.90 | $112.99 | $111.22 | $112.35 | 149,450 |