Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on Friday was $101.83. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $101.83 | $101.83 | $101.83 | $101.83 | — |
May 29 2026 19:30 | $102.24 | $102.46 | $101.85 | $101.85 | 1,386,663 |
May 29 2026 18:30 | $102.39 | $102.50 | $102.04 | $102.26 | 1,020,669 |
May 29 2026 17:30 | $102.46 | $102.66 | $102.38 | $102.40 | 438,509 |
May 29 2026 16:30 | $102.57 | $102.76 | $102.21 | $102.44 | 656,398 |
May 29 2026 15:30 | $102.87 | $102.95 | $102.53 | $102.56 | 631,594 |
May 29 2026 14:30 | $102.96 | $103.34 | $102.78 | $102.89 | 710,411 |
May 29 2026 13:30 | $103.63 | $103.76 | $102.48 | $102.95 | 1,219,453 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.