| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $26.35 | $26.49 | $25.56 | $25.70 | 3,859,301 |
July 30 1998 | $26.40 | $26.49 | $25.37 | $26.35 | 5,600,000 |
July 29 1998 | $26.40 | $26.68 | $26.16 | $26.40 | 4,166,751 |
July 28 1998 | $27.28 | $27.28 | $26.16 | $26.40 | 6,298,834 |
July 27 1998 | $27.38 | $27.38 | $26.86 | $27.33 | 3,905,525 |
July 24 1998 | $27.05 | $27.61 | $26.91 | $27.47 | 4,282,210 |
July 23 1998 | $27.75 | $28.26 | $26.86 | $27.05 | 4,677,547 |
July 22 1998 | $28.17 | $28.36 | $27.47 | $27.75 | 8,614,800 |
July 21 1998 | $28.74 | $28.74 | $27.90 | $28.13 | 6,455,347 |
July 20 1998 | $29.34 | $29.62 | $28.69 | $28.74 | 6,403,041 |
July 17 1998 | $29.29 | $29.48 | $28.92 | $29.34 | 5,876,635 |
July 16 1998 | $29.34 | $29.39 | $28.36 | $29.29 | 10,144,450 |
July 15 1998 | $29.71 | $30.04 | $29.20 | $29.34 | 8,710,492 |
July 14 1998 | $29.53 | $29.99 | $29.53 | $29.71 | 12,752,661 |
July 13 1998 | $28.60 | $29.48 | $28.60 | $29.34 | 15,301,571 |
July 10 1998 | $28.69 | $28.69 | $27.20 | $28.41 | 15,849,468 |
July 09 1998 | $26.95 | $27.68 | $26.95 | $27.57 | 13,007,197 |
July 08 1998 | $26.47 | $27.06 | $26.47 | $26.90 | 9,642,879 |
July 07 1998 | $26.33 | $26.58 | $26.33 | $26.47 | 8,992,701 |
July 06 1998 | $26.41 | $26.41 | $26.03 | $26.28 | 7,870,248 |
July 02 1998 | $26.39 | $26.44 | $26.14 | $26.44 | 8,204,764 |
July 01 1998 | $26.34 | $26.70 | $26.34 | $26.39 | 14,406,386 |
