The closing price for Walt Disney (DIS) yesterday was $108.81. It was up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $109.49 | $109.67 | $108.69 | $108.81 | 172,548 |
December 10 2025 19:30 | $108.67 | $109.63 | $108.60 | $109.56 | 67,039 |
December 10 2025 18:30 | $108.44 | $108.72 | $108.31 | $108.54 | 37,881 |
December 10 2025 17:30 | $108.65 | $108.69 | $108.29 | $108.36 | 46,713 |
December 10 2025 16:30 | $108.02 | $108.76 | $107.84 | $108.68 | 67,645 |
December 10 2025 15:30 | $107.53 | $107.96 | $107.43 | $107.81 | 35,407 |
December 10 2025 14:30 | $107.17 | $107.38 | $106.58 | $107.34 | 44,118 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
