The closing price for DIV on Friday was $17.59. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $17.59 | $17.59 | $17.59 | $17.59 | — |
August 15 2025 19:30 | $17.59 | $17.59 | $17.57 | $17.58 | 5,344 |
August 15 2025 18:30 | $17.59 | $17.62 | $17.58 | $17.58 | 10,216 |
August 15 2025 17:30 | $17.58 | $17.61 | $17.58 | $17.59 | 6,625 |
August 15 2025 16:30 | $17.59 | $17.59 | $17.57 | $17.58 | 12,674 |
August 15 2025 15:30 | $17.57 | $17.58 | $17.55 | $17.58 | 10,761 |
August 15 2025 14:30 | $17.59 | $17.61 | $17.56 | $17.56 | 9,339 |
August 15 2025 13:30 | $17.65 | $17.66 | $17.56 | $17.59 | 24,926 |
Daily pricing data for DIV dates back to 3/12/2013, and may be incomplete.
