| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.65 | $20.03 | $18.65 | $19.34 | 321 |
December 29 2022 | $19.48 | $20.03 | $19.48 | $20.03 | 853 |
December 27 2022 | $19.48 | $19.96 | $19.48 | $19.96 | 262 |
December 23 2022 | $20.10 | $20.45 | $20.03 | $20.03 | 28 |
December 22 2022 | $19.62 | $19.82 | $19.62 | $19.62 | 1,139 |
December 21 2022 | $20.58 | $20.58 | $19.48 | $19.48 | 1,790 |
December 19 2022 | $20.45 | $20.45 | $20.45 | $20.45 | 29 |
December 16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | 2,682 |
December 15 2022 | $19.34 | $20.72 | $19.34 | $20.72 | 642 |
December 13 2022 | $19.75 | $20.34 | $19.62 | $19.62 | 792 |
December 12 2022 | $20.03 | $20.72 | $20.03 | $20.72 | 130 |
December 08 2022 | $19.89 | $21.14 | $19.89 | $20.03 | 1,625 |
December 07 2022 | $19.34 | $20.03 | $19.34 | $19.89 | 251 |
December 06 2022 | $20.45 | $20.45 | $19.89 | $19.89 | 2,127 |
December 05 2022 | $20.72 | $21.27 | $20.72 | $20.72 | 711 |
December 01 2022 | $21.14 | $21.14 | $20.72 | $20.72 | 601 |
November 30 2022 | $20.86 | $21.00 | $20.86 | $21.00 | 97 |
November 29 2022 | $20.74 | $20.86 | $20.72 | $20.86 | 100 |
November 28 2022 | $20.72 | $20.72 | $20.45 | $20.45 | 77 |
November 23 2022 | $22.10 | $22.10 | $21.14 | $21.14 | 48 |
November 22 2022 | $20.13 | $20.13 | $20.13 | $20.13 | 35 |
November 21 2022 | $21.48 | $21.48 | $20.00 | $20.13 | 444 |
November 18 2022 | $20.94 | $20.94 | $20.47 | $20.47 | 75 |
November 17 2022 | $20.94 | $20.94 | $19.60 | $20.94 | 405 |
November 16 2022 | $20.13 | $20.94 | $20.13 | $20.94 | 357 |
