The closing price for DIVO yesterday was $47.81. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $47.81 | $47.81 | $47.81 | $47.81 | — |
October 16 2026 19:30 | $47.75 | $47.82 | $47.73 | $47.81 | 67,632 |
October 16 2026 18:30 | $47.68 | $47.75 | $47.67 | $47.74 | 84,061 |
October 16 2026 17:30 | $47.79 | $47.86 | $47.68 | $47.69 | 99,538 |
October 16 2026 16:30 | $47.90 | $47.91 | $47.72 | $47.79 | 1,304,718 |
October 16 2026 15:30 | $48.01 | $48.02 | $47.87 | $47.91 | 247,864 |
October 16 2026 14:30 | $48.10 | $48.13 | $48.01 | $48.01 | 119,726 |
October 16 2026 13:30 | $48.10 | $48.14 | $48.00 | $48.10 | 212,342 |
Daily pricing data for DIVO dates back to 12/14/2016, and may be incomplete.