The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,197.79. It was down 0.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $42,197.79 | $42,197.79 | $42,197.79 | $42,197.79 | — |
June 13 2025 19:30 | $42,132.40 | $42,203.26 | $42,086.77 | $42,203.26 | 66,537,821 |
June 13 2025 19:01 | $42,155.26 | $42,155.26 | $42,155.26 | $42,155.26 | — |
June 13 2025 18:30 | $42,163.75 | $42,185.07 | $42,081.09 | $42,161.78 | 28,718,466 |
June 13 2025 17:30 | $42,369.33 | $42,401.26 | $42,161.21 | $42,164.38 | 38,993,526 |
June 13 2025 16:30 | $42,502.18 | $42,544.04 | $42,363.44 | $42,369.17 | 36,264,420 |
June 13 2025 15:30 | $42,515.86 | $42,602.48 | $42,492.68 | $42,502.30 | 39,428,239 |
June 13 2025 14:30 | $42,262.87 | $42,515.24 | $42,249.24 | $42,515.24 | 58,721,023 |
June 13 2025 13:30 | $42,477.29 | $42,576.89 | $42,259.22 | $42,259.84 | 99,909,101 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
