The Dow Jones Industrial Average (DJI) returned 0.3% in January 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $3,841.84 | $3,851.93 | $3,828.05 | $3,843.86 | 38,973,300 |
January 30 1995 | $3,850.92 | $3,859.00 | $3,817.26 | $3,832.08 | 34,447,700 |
January 27 1995 | $3,887.26 | $3,887.26 | $3,848.23 | $3,857.99 | 47,932,800 |
January 26 1995 | $3,870.10 | $3,879.52 | $3,853.28 | $3,870.44 | 29,438,000 |
January 25 1995 | $3,852.94 | $3,891.30 | $3,845.88 | $3,871.44 | 32,343,400 |
January 24 1995 | $3,864.05 | $3,876.49 | $3,862.36 | $3,862.70 | 26,466,500 |
January 23 1995 | $3,838.48 | $3,871.11 | $3,838.48 | $3,867.41 | 31,626,900 |
January 20 1995 | $3,872.79 | $3,882.55 | $3,847.22 | $3,869.43 | 31,752,200 |
January 19 1995 | $3,905.76 | $3,928.31 | $3,878.51 | $3,882.21 | 24,462,000 |
January 18 1995 | $3,923.93 | $3,931.33 | $3,906.10 | $3,928.98 | 22,986,200 |
January 17 1995 | $3,924.94 | $3,934.70 | $3,916.19 | $3,930.66 | 26,882,200 |
January 16 1995 | $3,916.87 | $3,936.72 | $3,907.45 | $3,932.34 | 29,253,000 |
January 13 1995 | $3,880.87 | $3,910.14 | $3,859.00 | $3,908.45 | 30,580,400 |
January 12 1995 | $3,856.31 | $3,864.05 | $3,851.26 | $3,859.00 | 23,739,600 |
January 11 1995 | $3,881.20 | $3,882.89 | $3,840.16 | $3,862.02 | 28,100,100 |
January 10 1995 | $3,874.81 | $3,898.70 | $3,861.35 | $3,866.73 | 28,254,600 |
January 09 1995 | $3,853.62 | $3,874.48 | $3,853.28 | $3,861.35 | 20,819,300 |
January 06 1995 | $3,845.54 | $3,887.26 | $3,841.84 | $3,867.41 | 30,239,000 |
January 05 1995 | $3,849.91 | $3,860.68 | $3,843.19 | $3,850.92 | 25,808,400 |
January 04 1995 | $3,840.49 | $3,857.99 | $3,831.07 | $3,857.65 | 27,218,600 |
January 03 1995 | $3,831.41 | $3,845.20 | $3,827.71 | $3,838.47 | 24,442,800 |