The closing price for the Dow Jones Industrial Average (DJI) on Monday was $51,850.55. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 20:00 | $51,850.55 | $51,850.55 | $51,850.55 | $51,850.55 | — |
October 12 2026 19:30 | $51,805.11 | $51,866.67 | $51,799.27 | $51,853.17 | 39,256,405 |
October 12 2026 18:30 | $51,823.58 | $51,840.36 | $51,801.77 | $51,826.46 | 12,967,647 |
October 12 2026 17:30 | $51,868.15 | $51,876.83 | $51,809.79 | $51,823.70 | 21,660,140 |
October 12 2026 16:30 | $51,857.86 | $51,880.28 | $51,842.61 | $51,867.69 | 23,148,299 |
October 12 2026 15:30 | $51,903.98 | $51,927.25 | $51,843.43 | $51,857.92 | 24,198,891 |
October 12 2026 14:30 | $51,871.46 | $51,928.10 | $51,854.11 | $51,904.30 | 36,490,907 |
October 12 2026 13:30 | $51,765.35 | $51,891.69 | $51,718.60 | $51,870.37 | 58,322,987 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.