| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.20 | $35.49 | $34.03 | $34.10 | 6,363,670 |
December 30 2024 | $34.97 | $35.00 | $33.41 | $34.12 | 6,165,385 |
December 27 2024 | $36.94 | $37.08 | $35.86 | $36.08 | 6,447,890 |
December 26 2024 | $35.58 | $37.30 | $35.58 | $37.03 | 7,292,100 |
December 24 2024 | $35.22 | $36.15 | $35.07 | $35.79 | 3,411,046 |
December 23 2024 | $34.45 | $35.63 | $33.70 | $35.23 | 5,889,529 |
December 20 2024 | $34.11 | $35.19 | $32.75 | $34.71 | 15,300,710 |
December 19 2024 | $35.50 | $36.64 | $34.92 | $35.41 | 8,413,000 |
December 18 2024 | $37.81 | $38.66 | $34.38 | $35.32 | 13,130,330 |
December 17 2024 | $38.47 | $38.83 | $37.02 | $38.01 | 9,099,904 |
December 16 2024 | $37.04 | $38.66 | $36.74 | $38.50 | 15,342,140 |
December 13 2024 | $36.30 | $37.35 | $36.07 | $36.59 | 10,797,340 |
December 12 2024 | $36.04 | $37.61 | $35.28 | $36.20 | 15,814,950 |
December 11 2024 | $34.00 | $36.29 | $33.57 | $36.23 | 11,198,220 |
December 10 2024 | $35.24 | $36.09 | $32.71 | $34.16 | 10,737,800 |
December 09 2024 | $35.03 | $36.18 | $34.62 | $35.34 | 11,152,800 |
December 06 2024 | $33.80 | $35.15 | $33.40 | $34.74 | 10,089,670 |
December 05 2024 | $36.29 | $36.76 | $33.66 | $33.74 | 17,205,260 |
December 04 2024 | $33.85 | $35.85 | $33.21 | $35.26 | 18,193,240 |
December 03 2024 | $32.05 | $34.44 | $32.00 | $33.66 | 17,745,510 |
December 02 2024 | $31.87 | $33.03 | $31.08 | $32.49 | 15,469,210 |
November 29 2024 | $30.30 | $32.36 | $30.17 | $31.60 | 10,954,770 |
November 27 2024 | $30.54 | $30.99 | $29.89 | $30.44 | 8,228,581 |
November 26 2024 | $30.14 | $31.64 | $30.11 | $30.51 | 9,089,252 |
November 25 2024 | $30.77 | $31.25 | $29.83 | $30.75 | 12,332,040 |
