The closing price for Trump Media & Technology (DJT) in March 2024 was $61.96, on March 28, 2024. It was up 61% for the month. The latest price is $16.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $69.70 | $69.87 | $60.23 | $61.96 | 17,156,439 |
March 27 2024 | $70.81 | $71.93 | $62.30 | $66.22 | 32,590,529 |
March 26 2024 | $70.90 | $79.38 | $57.25 | $57.99 | 55,523,527 |
March 25 2024 | $40.51 | $52.80 | $38.55 | $49.95 | 22,155,930 |
March 22 2024 | $44.20 | $48.01 | $36.44 | $36.94 | 9,915,264 |
March 21 2024 | $44.70 | $47.19 | $40.00 | $42.81 | 3,332,997 |
March 20 2024 | $38.39 | $44.86 | $38.09 | $42.90 | 5,094,908 |
March 19 2024 | $35.00 | $37.00 | $32.10 | $36.42 | 1,799,589 |
March 18 2024 | $40.08 | $40.08 | $35.55 | $35.58 | 1,595,423 |
March 15 2024 | $40.66 | $40.80 | $38.80 | $38.98 | 772,675 |
March 14 2024 | $39.42 | $41.90 | $38.59 | $41.08 | 844,039 |
March 13 2024 | $40.50 | $40.96 | $39.51 | $40.19 | 488,160 |
March 12 2024 | $39.36 | $40.55 | $38.57 | $40.19 | 652,941 |
March 11 2024 | $39.73 | $39.96 | $38.06 | $39.09 | 934,544 |
March 08 2024 | $41.88 | $41.90 | $39.62 | $39.98 | 674,601 |
March 07 2024 | $41.68 | $42.14 | $40.55 | $41.27 | 1,064,100 |
March 06 2024 | $45.30 | $45.30 | $39.88 | $40.19 | 2,349,628 |
March 05 2024 | $49.02 | $49.92 | $44.32 | $46.50 | 3,308,293 |
March 04 2024 | $43.00 | $46.00 | $41.55 | $45.91 | 3,787,805 |
March 01 2024 | $38.48 | $40.77 | $37.00 | $38.94 | 2,023,358 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
