| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $30.61 | $30.61 | $30.61 | $30.61 | — |
January 09 2026 20:30 | $30.26 | $30.66 | $30.10 | $30.62 | 408,010 |
January 09 2026 19:30 | $29.97 | $30.28 | $29.93 | $30.26 | 142,607 |
January 09 2026 18:30 | $30.08 | $30.12 | $29.82 | $29.97 | 140,882 |
January 09 2026 17:30 | $30.00 | $30.10 | $29.77 | $30.08 | 125,766 |
January 09 2026 16:30 | $29.87 | $29.98 | $29.64 | $29.97 | 79,835 |
January 09 2026 15:30 | $29.60 | $30.00 | $29.55 | $29.87 | 89,152 |
January 09 2026 14:30 | $30.61 | $30.61 | $29.48 | $29.66 | 191,109 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
