| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $34.59 | $36.98 | $25.01 | $27.22 | 371,975,918 |
2025 | $37.26 | $53.61 | $26.23 | $34.46 | 2,940,303,100 |
2024 | $34.62 | $49.57 | $28.69 | $37.20 | 2,531,573,000 |
2023 | $11.66 | $39.35 | $10.98 | $35.25 | 3,070,770,000 |
2022 | $27.85 | $28.55 | $9.77 | $11.39 | 5,593,103,500 |
2021 | $47.00 | $74.38 | $25.80 | $27.47 | 3,805,714,900 |
2020 | $10.79 | $64.19 | $10.60 | $46.56 | 3,468,765,100 |
2019 | $9.80 | $11.04 | $9.76 | $10.70 | 25,149,800 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
