| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $15.88 | $16.69 | $15.69 | $16.60 | 11,108,300 |
February 13 2023 | $16.15 | $16.36 | $15.72 | $16.14 | 8,294,500 |
February 10 2023 | $16.23 | $16.37 | $15.56 | $15.99 | 14,644,400 |
February 09 2023 | $17.34 | $17.87 | $16.38 | $16.53 | 14,420,900 |
February 08 2023 | $17.53 | $17.99 | $17.44 | $17.67 | 12,161,000 |
February 07 2023 | $16.94 | $17.69 | $16.68 | $17.53 | 19,779,600 |
February 06 2023 | $16.51 | $17.02 | $16.40 | $16.95 | 9,746,400 |
February 03 2023 | $16.28 | $17.66 | $16.19 | $16.87 | 15,705,400 |
February 02 2023 | $17.05 | $17.50 | $16.62 | $17.02 | 19,723,100 |
February 01 2023 | $15.04 | $16.59 | $15.03 | $16.48 | 20,518,600 |
January 31 2023 | $14.87 | $15.24 | $14.56 | $14.99 | 11,350,200 |
January 30 2023 | $14.87 | $15.31 | $14.64 | $14.65 | 11,629,400 |
January 27 2023 | $14.26 | $15.30 | $14.19 | $15.04 | 15,644,000 |
January 26 2023 | $14.91 | $15.04 | $14.01 | $14.30 | 12,383,400 |
January 25 2023 | $14.54 | $14.66 | $13.88 | $14.55 | 12,766,500 |
January 24 2023 | $14.36 | $15.00 | $14.32 | $14.92 | 10,150,300 |
January 23 2023 | $14.00 | $14.60 | $13.87 | $14.56 | 13,583,000 |
January 20 2023 | $13.63 | $14.01 | $13.51 | $13.88 | 10,704,700 |
January 19 2023 | $13.70 | $13.78 | $13.41 | $13.44 | 9,032,800 |
January 18 2023 | $14.54 | $14.71 | $13.81 | $13.89 | 12,369,800 |
January 17 2023 | $14.12 | $14.36 | $13.85 | $14.17 | 10,146,800 |
