The closing price for DraftKings (DKNG) in July 2025 was $45.04, on July 31, 2025. It was up 5.5% for the month. The latest price is $20.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $46.45 | $46.64 | $44.56 | $45.04 | 11,812,500 |
July 30 2025 | $43.57 | $45.79 | $43.45 | $45.75 | 18,798,300 |
July 29 2025 | $44.57 | $44.57 | $43.33 | $43.60 | 7,805,600 |
July 28 2025 | $45.00 | $45.05 | $44.05 | $44.28 | 6,573,200 |
July 25 2025 | $44.56 | $44.96 | $44.17 | $44.86 | 4,773,600 |
July 24 2025 | $44.85 | $44.91 | $43.60 | $44.04 | 6,228,400 |
July 23 2025 | $44.68 | $45.00 | $44.26 | $44.82 | 6,270,500 |
July 22 2025 | $44.51 | $45.16 | $43.92 | $44.56 | 8,777,400 |
July 21 2025 | $43.76 | $45.00 | $43.11 | $44.47 | 7,851,500 |
July 18 2025 | $44.02 | $44.08 | $43.25 | $43.72 | 4,734,200 |
July 17 2025 | $43.67 | $44.74 | $43.60 | $43.94 | 8,894,000 |
July 16 2025 | $44.24 | $44.79 | $42.79 | $43.36 | 6,085,000 |
July 15 2025 | $44.00 | $44.41 | $42.99 | $43.80 | 8,664,600 |
July 14 2025 | $42.81 | $43.92 | $42.56 | $43.79 | 8,374,400 |
July 11 2025 | $44.48 | $44.85 | $42.89 | $42.98 | 7,201,900 |
July 10 2025 | $42.83 | $44.67 | $42.49 | $44.57 | 10,695,100 |
July 09 2025 | $42.49 | $42.99 | $42.16 | $42.80 | 5,938,900 |
July 08 2025 | $40.75 | $42.68 | $40.75 | $42.34 | 10,439,300 |
July 07 2025 | $40.40 | $41.22 | $40.21 | $40.58 | 8,148,100 |
July 03 2025 | $41.27 | $41.40 | $40.50 | $40.77 | 6,794,700 |
July 02 2025 | $41.80 | $41.94 | $39.96 | $41.32 | 14,249,500 |
July 01 2025 | $42.70 | $43.45 | $41.50 | $41.99 | 11,503,700 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.