| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.28 | $105.32 | $101.15 | $104.79 | 1,649,835 |
December 30 2021 | $100.56 | $103.71 | $100.42 | $101.93 | 1,783,728 |
December 29 2021 | $98.31 | $102.24 | $97.58 | $101.91 | 2,102,698 |
December 28 2021 | $97.48 | $98.92 | $96.87 | $97.86 | 2,020,780 |
December 27 2021 | $93.80 | $98.11 | $93.77 | $97.94 | 1,578,435 |
December 23 2021 | $95.68 | $95.68 | $93.06 | $94.72 | 1,279,676 |
December 22 2021 | $94.15 | $95.46 | $93.19 | $95.45 | 1,350,308 |
December 21 2021 | $93.88 | $96.38 | $93.79 | $94.41 | 1,838,979 |
December 20 2021 | $93.05 | $94.32 | $90.47 | $92.28 | 1,855,657 |
December 17 2021 | $93.20 | $95.82 | $92.23 | $94.75 | 4,040,872 |
December 16 2021 | $97.51 | $98.20 | $90.72 | $91.04 | 4,062,265 |
December 15 2021 | $96.59 | $97.22 | $93.86 | $96.69 | 2,156,715 |
December 14 2021 | $95.25 | $98.76 | $94.35 | $96.72 | 2,576,950 |
December 13 2021 | $102.99 | $103.04 | $93.50 | $95.92 | 4,872,244 |
December 10 2021 | $103.27 | $104.93 | $101.28 | $103.71 | 1,928,080 |
December 09 2021 | $104.63 | $108.00 | $102.41 | $103.04 | 3,606,267 |
December 08 2021 | $100.32 | $101.68 | $99.11 | $100.12 | 1,951,847 |
December 07 2021 | $98.90 | $101.33 | $98.53 | $98.77 | 1,848,952 |
December 06 2021 | $100.59 | $100.75 | $95.93 | $96.97 | 2,992,645 |
December 03 2021 | $104.43 | $104.45 | $97.94 | $100.63 | 2,391,635 |
December 02 2021 | $104.69 | $107.00 | $102.86 | $103.39 | 2,182,050 |
December 01 2021 | $108.09 | $108.80 | $103.89 | $103.97 | 2,771,332 |
November 30 2021 | $110.21 | $112.01 | $106.09 | $106.70 | 3,427,789 |
November 29 2021 | $118.38 | $118.60 | $111.10 | $111.55 | 2,635,145 |
November 26 2021 | $112.68 | $116.82 | $112.15 | $116.63 | 1,976,474 |
