The closing price for Dlocal (DLO) on Friday was $8.94. It was down 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $8.94 | $8.94 | $8.94 | $8.94 | — |
May 02 2025 19:30 | $8.98 | $8.98 | $8.92 | $8.92 | 86,062 |
May 02 2025 18:30 | $8.99 | $9.01 | $8.95 | $8.98 | 34,628 |
May 02 2025 17:30 | $8.97 | $9.00 | $8.96 | $8.99 | 40,827 |
May 02 2025 16:30 | $8.96 | $9.00 | $8.95 | $8.96 | 31,877 |
May 02 2025 15:30 | $8.86 | $8.97 | $8.86 | $8.95 | 18,629 |
May 02 2025 14:30 | $9.02 | $9.02 | $8.87 | $8.87 | 31,043 |
May 02 2025 13:30 | $9.02 | $9.15 | $8.95 | $9.01 | 66,245 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
