The closing price for Dlocal (DLO) yesterday was $9.96. It was down 1.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $9.93 | $9.99 | $9.92 | $9.96 | 11,529 |
June 18 2025 18:30 | $9.99 | $10.02 | $9.91 | $9.96 | 2,850 |
June 18 2025 17:30 | $9.86 | $9.92 | $9.86 | $9.92 | 4,519 |
June 18 2025 16:30 | $9.82 | $9.85 | $9.79 | $9.83 | 3,552 |
June 18 2025 15:30 | $10.04 | $10.04 | $9.87 | $9.87 | 4,125 |
June 18 2025 14:30 | $10.07 | $10.09 | $10.04 | $10.05 | 2,284 |
June 18 2025 13:30 | $10.14 | $10.16 | $9.99 | $10.00 | 15,463 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
