The closing price for Dlocal (DLO) yesterday was $15.66. It was down 1.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $15.66 | $15.66 | $15.66 | $15.66 | — |
August 15 2025 19:30 | $15.60 | $15.73 | $15.49 | $15.67 | 692,956 |
August 15 2025 18:30 | $15.60 | $15.66 | $15.45 | $15.60 | 294,256 |
August 15 2025 17:30 | $15.63 | $15.71 | $15.56 | $15.58 | 252,409 |
August 15 2025 16:30 | $15.51 | $15.71 | $15.37 | $15.62 | 327,834 |
August 15 2025 15:30 | $15.59 | $15.72 | $15.38 | $15.51 | 431,982 |
August 15 2025 14:30 | $15.94 | $16.00 | $15.51 | $15.57 | 701,021 |
August 15 2025 13:30 | $15.83 | $16.44 | $15.33 | $15.95 | 2,584,329 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
