| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $56.66 | $56.71 | $56.28 | $56.42 | 887,870 |
December 30 2013 | $56.21 | $56.47 | $56.09 | $56.35 | 1,196,222 |
December 27 2013 | $56.58 | $56.80 | $55.95 | $56.29 | 1,246,375 |
December 26 2013 | $55.75 | $56.88 | $55.75 | $56.58 | 1,219,147 |
December 24 2013 | $56.00 | $56.75 | $55.99 | $56.40 | 1,176,592 |
December 23 2013 | $55.65 | $56.12 | $55.36 | $55.99 | 2,231,399 |
December 20 2013 | $55.25 | $55.66 | $55.08 | $55.45 | 4,882,891 |
December 19 2013 | $55.74 | $55.80 | $55.10 | $55.30 | 1,809,359 |
December 18 2013 | $55.76 | $55.91 | $55.08 | $55.82 | 3,046,972 |
December 17 2013 | $56.03 | $56.11 | $55.59 | $55.71 | 2,124,475 |
December 16 2013 | $55.89 | $56.32 | $55.83 | $56.11 | 2,280,321 |
December 13 2013 | $55.94 | $56.32 | $55.44 | $55.72 | 1,218,750 |
December 12 2013 | $55.95 | $56.28 | $55.58 | $55.74 | 1,983,483 |
December 11 2013 | $55.52 | $56.39 | $55.51 | $55.90 | 2,106,113 |
December 10 2013 | $55.15 | $56.03 | $55.11 | $55.64 | 2,220,845 |
December 09 2013 | $55.43 | $55.71 | $55.10 | $55.28 | 2,243,948 |
December 06 2013 | $55.51 | $55.74 | $55.02 | $55.17 | 3,809,713 |
December 05 2013 | $55.07 | $56.25 | $55.05 | $55.25 | 3,055,432 |
December 04 2013 | $54.73 | $55.54 | $54.67 | $54.90 | 2,875,158 |
December 03 2013 | $55.45 | $55.64 | $54.94 | $55.24 | 2,774,760 |
December 02 2013 | $55.63 | $55.92 | $55.38 | $55.49 | 2,421,589 |
November 29 2013 | $55.86 | $56.20 | $55.59 | $55.65 | 2,571,891 |
November 27 2013 | $56.37 | $56.56 | $55.79 | $55.83 | 2,038,245 |
November 26 2013 | $56.69 | $56.82 | $56.07 | $56.19 | 2,952,018 |
November 25 2013 | $57.07 | $57.36 | $56.41 | $56.55 | 2,276,772 |